iShares IV Public Limited Comp Recent Share Price (USX:ISMVF)

USX:ISMVF - ISHARES IV PLC iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	USD	36.2382	36.2382	36.2382	36.2382	36.2382	0.0 (0.0%)	0
16 Apr 2021	USD	36.2382	36.2382	36.2382	36.2382	36.2382	0.0 (0.0%)	0
15 Apr 2021	USD	36.2382	36.2382	36.2382	36.2382	36.2382	0.0 (0.0%)	0
14 Apr 2021	USD	36.2382	36.2382	36.2382	36.2382	36.2382	0.0 (0.0%)	0
13 Apr 2021	USD	36.2181	36.2382	36.2181	36.2382	36.2382	+0.038 (+0.11%)	13,700
12 Apr 2021	USD	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
9 Apr 2021	USD	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
8 Apr 2021	USD	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
7 Apr 2021	USD	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
6 Apr 2021	USD	36.2	36.2	36.2	36.2	36.2	+0.878 (+2.48%)	16,560
5 Apr 2021	USD	35.3223	35.3223	35.3223	35.3223	35.3223	0.0 (0.0%)	0
1 Apr 2021	USD	35.3223	35.3223	35.3223	35.3223	35.3223	0.0 (0.0%)	0
31 Mar 2021	USD	35.3223	35.3223	35.3223	35.3223	35.3223	0.0 (0.0%)	0
30 Mar 2021	USD	35.3223	35.3223	35.3223	35.3223	35.3223	0.0 (0.0%)	0
29 Mar 2021	USD	35.3223	35.3223	35.3223	35.3223	35.3223	0.0 (0.0%)	0
26 Mar 2021	USD	35.3223	35.3223	35.3223	35.3223	35.3223	0.0 (0.0%)	0
25 Mar 2021	USD	35.3223	35.3223	35.3223	35.3223	35.3223	-1.494 (-4.06%)	2,049
24 Mar 2021	USD	36.8168	36.8168	36.8168	36.8168	36.8168	0.0 (0.0%)	0
23 Mar 2021	USD	36.8168	36.8168	36.8168	36.8168	36.8168	0.0 (0.0%)	0
22 Mar 2021	USD	36.8168	36.8168	36.8168	36.8168	36.8168	0.0 (0.0%)	0
19 Mar 2021	USD	36.8168	36.8168	36.8168	36.8168	36.8168	0.0 (0.0%)	0
18 Mar 2021	USD	36.7084	36.8168	36.6951	36.8168	36.8168	+3.094 (+9.17%)	1,837
17 Mar 2021	USD	33.7231	33.7231	33.7231	33.7231	33.7231	0.0 (0.0%)	0
16 Mar 2021	USD	33.7231	33.7231	33.7231	33.7231	33.7231	0.0 (0.0%)	0
15 Mar 2021	USD	33.7231	33.7231	33.7231	33.7231	33.7231	0.0 (0.0%)	0
12 Mar 2021	USD	33.7231	33.7231	33.7231	33.7231	33.7231	0.0 (0.0%)	0
11 Mar 2021	USD	33.7231	33.7231	33.7231	33.7231	33.7231	0.0 (0.0%)	0
10 Mar 2021	USD	33.7231	33.7231	33.7231	33.7231	33.7231	0.0 (0.0%)	0
9 Mar 2021	USD	33.7231	33.7231	33.7231	33.7231	33.7231	0.0 (0.0%)	0
8 Mar 2021	USD	33.7231	33.7231	33.7231	33.7231	33.7231	0.0 (0.0%)	0

Unicorn Response |