| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 41.2293 | 41.2293 | 41.2293 | 41.2293 | 41.2293 | -0.202 (-0.49%) | 1,260 |
| 27 Feb 2024 | USD | 41.4308 | 41.4308 | 41.4308 | 41.4308 | 41.4308 | +0.54 (+1.32%) | 1,467 |
| 26 Feb 2024 | USD | 40.8905 | 40.8905 | 40.8905 | 40.8905 | 40.8905 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 40.8905 | 40.8905 | 40.8905 | 40.8905 | 40.8905 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 40.8905 | 40.8905 | 40.8905 | 40.8905 | 40.8905 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 40.8905 | 40.8905 | 40.8905 | 40.8905 | 40.8905 | +0.33 (+0.81%) | 1,250 |
| 20 Feb 2024 | USD | 40.5603 | 40.5603 | 40.5603 | 40.5603 | 40.5603 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 40.5603 | 40.5603 | 40.5603 | 40.5603 | 40.5603 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 40.5603 | 40.5603 | 40.5603 | 40.5603 | 40.5603 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 40.5603 | 40.5603 | 40.5603 | 40.5603 | 40.5603 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 40.5603 | 40.5603 | 40.5603 | 40.5603 | 40.5603 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 40.5603 | 40.5603 | 40.5603 | 40.5603 | 40.5603 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 40.5603 | 40.5603 | 40.5603 | 40.5603 | 40.5603 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 40.5603 | 40.5603 | 40.5603 | 40.5603 | 40.5603 | 0.0 (0.0%) | 9,610 |
| 7 Feb 2024 | USD | 40.5603 | 40.5603 | 40.5603 | 40.5603 | 40.5603 | +0.19 (+0.47%) | 9,610 |
| 6 Feb 2024 | USD | 40.3702 | 40.3702 | 40.3702 | 40.3702 | 40.3702 | -0.179 (-0.44%) | 245 |
| 5 Feb 2024 | USD | 40.5497 | 40.5497 | 40.5497 | 40.5497 | 40.5497 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 40.5497 | 40.5497 | 40.5497 | 40.5497 | 40.5497 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 40.5497 | 40.5497 | 40.5497 | 40.5497 | 40.5497 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 40.5497 | 40.5497 | 40.5497 | 40.5497 | 40.5497 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 40.5497 | 40.5497 | 40.5497 | 40.5497 | 40.5497 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 40.5497 | 40.5497 | 40.5497 | 40.5497 | 40.5497 | +0.387 (+0.96%) | 609 |
| 26 Jan 2024 | USD | 40.1627 | 40.1627 | 40.1627 | 40.1627 | 40.1627 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 40.1627 | 40.1627 | 40.1627 | 40.1627 | 40.1627 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 40.1627 | 40.1627 | 40.1627 | 40.1627 | 40.1627 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 40.1627 | 40.1627 | 40.1627 | 40.1627 | 40.1627 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 40.1627 | 40.1627 | 40.1627 | 40.1627 | 40.1627 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 40.1627 | 40.1627 | 40.1627 | 40.1627 | 40.1627 | -0.478 (-1.18%) | 2,680 |
| 18 Jan 2024 | USD | 40.6408 | 40.6408 | 40.6408 | 40.6408 | 40.6408 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 40.6408 | 40.6408 | 40.6408 | 40.6408 | 40.6408 | 0.0 (0.0%) | 0 |
