Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 38.3908 | 38.3908 | 38.3908 | 38.3908 | 38.3908 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 38.3908 | 38.3908 | 38.3908 | 38.3908 | 38.3908 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 38.3908 | 38.3908 | 38.3908 | 38.3908 | 38.3908 | +0.141 (+0.37%) | 520 |
31 Aug 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.429 (-1.11%) | 551 |
30 Aug 2023 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 38.6794 | 38.6794 | 38.6794 | 38.6794 | 38.6794 | +0.089 (+0.23%) | 640 |
4 Aug 2023 | USD | 38.5907 | 38.5907 | 38.5907 | 38.5907 | 38.5907 | +0.091 (+0.24%) | 2,597 |
3 Aug 2023 | USD | 38.4993 | 38.4993 | 38.4993 | 38.4993 | 38.4993 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 38.4993 | 38.4993 | 38.4993 | 38.4993 | 38.4993 | -0.451 (-1.16%) | 640 |
1 Aug 2023 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.25 (-0.64%) | 270 |
31 Jul 2023 | USD | 39.2003 | 39.2003 | 39.2003 | 39.2003 | 39.2003 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 39.2003 | 39.2003 | 39.2003 | 39.2003 | 39.2003 | +1.361 (+3.60%) | 211 |
27 Jul 2023 | USD | 37.839 | 37.839 | 37.839 | 37.839 | 37.839 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 37.839 | 37.839 | 37.839 | 37.839 | 37.839 | 0.0 (0.0%) | 0 |