Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2012 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.06 (-0.49%) | 0 |
14 Sep 2012 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.07 (+0.58%) | 0 |
13 Sep 2012 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.28 (-2.27%) | 0 |
12 Sep 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.03 (+0.24%) | 0 |
11 Sep 2012 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.04 (+0.33%) | 0 |
10 Sep 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06 (-0.49%) | 0 |
7 Sep 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.07 (+0.57%) | 0 |
6 Sep 2012 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.18 (+1.49%) | 0 |
5 Sep 2012 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.01 (-0.08%) | 0 |
4 Sep 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.05 (+0.41%) | 0 |
30 Aug 2012 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.07 (-0.58%) | 0 |
29 Aug 2012 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.01 (+0.08%) | 0 |
28 Aug 2012 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 0 |
24 Aug 2012 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.05 (+0.41%) | 0 |
23 Aug 2012 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 (-0.58%) | 0 |
22 Aug 2012 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 (+0.08%) | 0 |
21 Aug 2012 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.01 (-0.08%) | 0 |
20 Aug 2012 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
17 Aug 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.02 (+0.16%) | 0 |
16 Aug 2012 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.08 (+0.66%) | 0 |
15 Aug 2012 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.01 (+0.08%) | 0 |
14 Aug 2012 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.02 (-0.17%) | 0 |
10 Aug 2012 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |
9 Aug 2012 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.01 (+0.08%) | 0 |
8 Aug 2012 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.06 (+0.50%) | 0 |