Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.13 (-1.12%) | 0 |
22 Jun 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04 (+0.35%) | 0 |
21 Jun 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.18 (-1.53%) | 0 |
20 Jun 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.01 (-0.09%) | 0 |
19 Jun 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.1 (+0.86%) | 0 |
18 Jun 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.02 (+0.17%) | 0 |
15 Jun 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.1 (+0.87%) | 0 |
14 Jun 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.07 (+0.61%) | 0 |
13 Jun 2012 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.07 (-0.61%) | 0 |
12 Jun 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.1 (+0.88%) | 0 |
11 Jun 2012 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.12 (-1.04%) | 0 |
8 Jun 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.05 (+0.44%) | 0 |
7 Jun 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.2 (+1.77%) | 0 |
5 Jun 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.06 (+0.53%) | 0 |
4 Jun 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.01 (-0.09%) | 0 |
1 Jun 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.24 (-2.09%) | 0 |
31 May 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
30 May 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.15 (-1.29%) | 0 |
29 May 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.11 (+0.95%) | 0 |
28 May 2012 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.01 (-0.09%) | 0 |
24 May 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.01 (+0.09%) | 0 |
21 May 2012 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.16 (+1.41%) | 0 |
18 May 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.08 (-0.70%) | 0 |
17 May 2012 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.16 (-1.38%) | 0 |
16 May 2012 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.06 (-0.51%) | 0 |
15 May 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.06 (-0.51%) | 0 |