Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.27 (+2.59%) | 0 |
25 Nov 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 0 |
24 Nov 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.21 (-1.97%) | 0 |
22 Nov 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.03 (-0.28%) | 0 |
21 Nov 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.18 (-1.66%) | 0 |
18 Nov 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.02 (-0.18%) | 0 |
17 Nov 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.16 (-1.45%) | 0 |
16 Nov 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.14 (-1.25%) | 0 |
15 Nov 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.03 (+0.27%) | 0 |
14 Nov 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09 (-0.80%) | 0 |
11 Nov 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.19 (+1.72%) | 0 |
10 Nov 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 0 |
9 Nov 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.35 (-3.08%) | 0 |
8 Nov 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.09 (+0.80%) | 0 |
7 Nov 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 0 |
4 Nov 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.04 (-0.35%) | 0 |
3 Nov 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.16 (+1.44%) | 0 |
2 Nov 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.15 (+1.37%) | 0 |
1 Nov 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.25 (-2.23%) | 0 |
31 Oct 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27 (-2.35%) | 0 |
28 Oct 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 0 |
27 Oct 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.37 (+3.33%) | 0 |
26 Oct 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.09 (+0.82%) | 0 |
25 Oct 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.15 (-1.34%) | 0 |
24 Oct 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.19 (+1.73%) | 0 |
21 Oct 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.17 (+1.57%) | 0 |
20 Oct 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 0 |
19 Oct 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.11 (-1.01%) | 0 |
18 Oct 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.15 (+1.39%) | 0 |