Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.18 (-1.65%) | 0 |
14 Oct 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.14 (+1.30%) | 0 |
13 Oct 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 0 |
12 Oct 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.13 (+1.22%) | 0 |
11 Oct 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 0 |
10 Oct 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.28 (+2.69%) | 0 |
7 Oct 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.07 (-0.67%) | 0 |
6 Oct 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.19 (+1.85%) | 0 |
5 Oct 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.15 (+1.48%) | 0 |
4 Oct 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.12 (+1.20%) | 0 |
3 Oct 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |