Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.28 (-1.89%) | 0 |
15 Jun 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.19 (+1.30%) | 0 |
14 Jun 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07 (-0.48%) | 0 |
13 Jun 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 0 |
10 Jun 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.22 (-1.40%) | 0 |
8 Jun 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.12 (-0.76%) | 0 |
7 Jun 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.089 (+0.56%) | 0 |
6 Jun 2022 | USD | 15.7013 | 15.7013 | 15.7013 | 15.7013 | 15.7013 | -0.159 (-1.00%) | 0 |
3 Jun 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.2 (+1.28%) | 0 |
1 Jun 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.09 (-0.57%) | 0 |
31 May 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.08 (-0.51%) | 0 |
27 May 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.22 (+1.41%) | 0 |
26 May 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.18 (+1.17%) | 0 |
25 May 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.08 (+0.52%) | 0 |
24 May 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 0 |
23 May 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.17 (+1.12%) | 0 |
20 May 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.02 (+0.13%) | 0 |
18 May 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.32 (-2.06%) | 0 |
17 May 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.18 (+1.17%) | 0 |
16 May 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.2 (+1.32%) | 0 |
13 May 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 0 |
10 May 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 0 |
9 May 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.45 (-2.88%) | 0 |
6 May 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |