Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.39 (-2.43%) | 0 |
4 May 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.26 (+1.65%) | 0 |
3 May 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.06 (+0.38%) | 0 |
2 May 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.31 (-1.93%) | 0 |
29 Apr 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.21 (+1.33%) | 0 |
27 Apr 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.01 (+0.06%) | 0 |
26 Apr 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.27 (-1.68%) | 0 |
25 Apr 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.03 (+0.19%) | 0 |
22 Apr 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.27 (-1.65%) | 0 |
21 Apr 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.19 (-1.15%) | 0 |
20 Apr 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.06 (+0.36%) | 0 |
19 Apr 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.11 (+0.67%) | 0 |
18 Apr 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.19 (-1.15%) | 0 |
14 Apr 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.14 (+0.85%) | 0 |
12 Apr 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.04 (-0.24%) | 0 |
11 Apr 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.22 (-1.32%) | 0 |
8 Apr 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.01 (+0.06%) | 0 |
6 Apr 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.14 (-0.83%) | 0 |
5 Apr 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.19 (-1.12%) | 0 |
4 Apr 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.14 (+0.83%) | 0 |
1 Apr 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18 (-1.06%) | 0 |
30 Mar 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.05 (-0.29%) | 0 |
29 Mar 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.26 (+1.55%) | 0 |
28 Mar 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 0 |