Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.11 (-0.65%) | 0 |
22 Mar 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.11 (+0.66%) | 0 |
21 Mar 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.06 (+0.36%) | 0 |
18 Mar 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.14 (+0.85%) | 0 |
16 Mar 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.33 (+2.04%) | 0 |
15 Mar 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.17 (+1.06%) | 0 |
14 Mar 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 0 |
11 Mar 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.09 (-0.55%) | 0 |
9 Mar 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.32 (+2.00%) | 0 |
8 Mar 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.08 (-0.50%) | 0 |
7 Mar 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.53 (-3.19%) | 0 |
4 Mar 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.11 (-0.66%) | 0 |
2 Mar 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.11 (+0.66%) | 0 |
1 Mar 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18 (-1.07%) | 0 |
28 Feb 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.02 (-0.12%) | 0 |
25 Feb 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.26 (+1.57%) | 0 |
24 Feb 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 0 |
23 Feb 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.2 (-1.20%) | 0 |
22 Feb 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.21 (-1.24%) | 0 |
18 Feb 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.23 (-1.34%) | 0 |
16 Feb 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.02 (+0.12%) | 0 |
15 Feb 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.11 (+0.65%) | 0 |
14 Feb 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.19 (-1.10%) | 0 |
11 Feb 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.22 (-1.26%) | 0 |
9 Feb 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.2 (+1.16%) | 0 |