Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.21 (+1.18%) | 0 |
23 Dec 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.11 (+0.62%) | 0 |
21 Dec 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.21 (+1.20%) | 0 |
20 Dec 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.24 (-1.35%) | 0 |
17 Dec 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.07 (-0.39%) | 0 |
16 Dec 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.16 (+0.91%) | 0 |
14 Dec 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.09 (-0.51%) | 0 |
13 Dec 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.1 (-0.56%) | 0 |
10 Dec 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.05 (+0.28%) | 0 |
9 Dec 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.09 (-0.50%) | 0 |
8 Dec 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.03 (+0.17%) | 0 |
7 Dec 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.24 (+1.36%) | 0 |
6 Dec 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.14 (+0.80%) | 0 |
3 Dec 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.1 (-0.57%) | 0 |
2 Dec 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.17 (+0.98%) | 0 |
1 Dec 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 0 |
30 Nov 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.22 (-1.24%) | 0 |
29 Nov 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.11 (+0.62%) | 0 |
26 Nov 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28 (-1.57%) | 0 |
24 Nov 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.01 (+0.06%) | 0 |
23 Nov 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.02 (-0.11%) | 0 |
22 Nov 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.14 (-0.78%) | 0 |
19 Nov 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06 (-0.33%) | 0 |
16 Nov 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.03 (+0.17%) | 0 |
15 Nov 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.07 (+0.39%) | 0 |
12 Nov 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 0 |