Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
5 Jul 2013 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.07 (+0.54%) | 0 |
4 Jul 2013 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01 (-0.08%) | 0 |
2 Jul 2013 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 0 |
1 Jul 2013 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.08 (+0.62%) | 0 |
28 Jun 2013 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |
27 Jun 2013 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.1 (+0.78%) | 0 |
26 Jun 2013 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.1 (+0.79%) | 0 |
25 Jun 2013 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.09 (+0.72%) | 0 |
24 Jun 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.14 (-1.10%) | 0 |
21 Jun 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.28 (-2.16%) | 0 |
19 Jun 2013 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.16 (-1.22%) | 0 |
18 Jun 2013 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.08 (+0.61%) | 0 |
17 Jun 2013 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.02 (+0.15%) | 0 |
14 Jun 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.15 (+1.16%) | 0 |
12 Jun 2013 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.08 (-0.62%) | 0 |
11 Jun 2013 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.12 (-0.92%) | 0 |
10 Jun 2013 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 0 |
6 Jun 2013 | USD | 13 | 13 | 13 | 13 | 13 | +0.08 (+0.62%) | 0 |
5 Jun 2013 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.14 (-1.07%) | 0 |
4 Jun 2013 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.05 (-0.38%) | 0 |
3 Jun 2013 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.03 (+0.23%) | 0 |
31 May 2013 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15 (-1.13%) | 0 |
30 May 2013 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.05 (+0.38%) | 0 |
29 May 2013 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08 (-0.60%) | 0 |
28 May 2013 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.05 (+0.38%) | 0 |