Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2012 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.03 (+0.24%) | 0 |
16 Feb 2012 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.14 (+1.15%) | 0 |
15 Feb 2012 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.03 (-0.25%) | 0 |
14 Feb 2012 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.03 (-0.24%) | 0 |
13 Feb 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.1 (+0.82%) | 0 |
10 Feb 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.13 (-1.06%) | 0 |
9 Feb 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.03 (+0.24%) | 0 |
8 Feb 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.03 (+0.25%) | 0 |
7 Feb 2012 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 0 |
6 Feb 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.03 (-0.25%) | 0 |
3 Feb 2012 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.18 (+1.49%) | 0 |
2 Feb 2012 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 0 |
1 Feb 2012 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.15 (+1.26%) | 0 |
31 Jan 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.01 (+0.08%) | 0 |
30 Jan 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.07 (-0.59%) | 0 |
27 Jan 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
26 Jan 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.03 (-0.25%) | 0 |
25 Jan 2012 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.1 (+0.84%) | 0 |
24 Jan 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 0 |
23 Jan 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.03 (+0.25%) | 0 |
20 Jan 2012 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 0 |
19 Jan 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.08 (+0.68%) | 0 |
18 Jan 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.15 (+1.30%) | 0 |
17 Jan 2012 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.08 (+0.70%) | 0 |
16 Jan 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 0 |
12 Jan 2012 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.04 (+0.35%) | 0 |
11 Jan 2012 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.01 (-0.09%) | 0 |
10 Jan 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.13 (+1.14%) | 0 |