Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.33 (+3.15%) | 0 |
25 Nov 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.04 (-0.38%) | 0 |
24 Nov 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.25 (-2.32%) | 0 |
22 Nov 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.04 (-0.37%) | 0 |
21 Nov 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.22 (-2.00%) | 0 |
18 Nov 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
17 Nov 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.19 (-1.69%) | 0 |
16 Nov 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.17 (-1.49%) | 0 |
15 Nov 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.04 (+0.35%) | 0 |
14 Nov 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.11 (-0.96%) | 0 |
11 Nov 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.23 (+2.05%) | 0 |
10 Nov 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.05 (+0.45%) | 0 |
9 Nov 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.42 (-3.62%) | 0 |
8 Nov 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.12 (+1.05%) | 0 |
7 Nov 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.04 (+0.35%) | 0 |
4 Nov 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.05 (-0.44%) | 0 |
3 Nov 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.2 (+1.77%) | 0 |
2 Nov 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.18 (+1.62%) | 0 |
1 Nov 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.31 (-2.71%) | 0 |
31 Oct 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.31 (-2.64%) | 0 |
28 Oct 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.43 (+3.81%) | 0 |
26 Oct 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.11 (+0.98%) | 0 |
25 Oct 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18 (-1.58%) | 0 |
24 Oct 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.21 (+1.88%) | 0 |
21 Oct 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.21 (+1.92%) | 0 |
20 Oct 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01 (+0.09%) | 0 |
19 Oct 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.15 (-1.35%) | 0 |
18 Oct 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.19 (+1.74%) | 0 |