Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.23 (-2.07%) | 0 |
14 Oct 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.17 (+1.55%) | 0 |
13 Oct 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01 (-0.09%) | 0 |
12 Oct 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.14 (+1.29%) | 0 |
11 Oct 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
10 Oct 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.34 (+3.24%) | 0 |
7 Oct 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.08 (-0.76%) | 0 |
6 Oct 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.22 (+2.13%) | 0 |
5 Oct 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.17 (+1.67%) | 0 |
4 Oct 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.17 (+1.70%) | 0 |
3 Oct 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |