Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 (+0.24%) | 0 |
13 Sep 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.43 (-3.32%) | 0 |
12 Sep 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.31 (+2.45%) | 0 |
9 Sep 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.06 (+0.48%) | 0 |
7 Sep 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.17 (+1.37%) | 0 |
6 Sep 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16 (-1.27%) | 0 |
2 Sep 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.06 (-0.48%) | 0 |
31 Aug 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.07 (-0.55%) | 0 |
30 Aug 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 0 |
29 Aug 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.42 (-3.18%) | 0 |
26 Aug 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.16 (+1.23%) | 0 |
24 Aug 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 (+0.23%) | 0 |
23 Aug 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.4 (-2.98%) | 0 |
19 Aug 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.01 (+0.07%) | 0 |
17 Aug 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.11 (-0.81%) | 0 |
16 Aug 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.01 (+0.07%) | 0 |
15 Aug 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.18 (+1.35%) | 0 |
12 Aug 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01 (-0.07%) | 0 |
10 Aug 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.25 (+1.91%) | 0 |
9 Aug 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.07 (-0.53%) | 0 |
8 Aug 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.04 (-0.30%) | 0 |
5 Aug 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.02 (+0.15%) | 0 |
3 Aug 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -3.33 (-20.16%) | 0 |