Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.39 (-2.48%) | 0 |
15 Jun 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.22 (+1.42%) | 0 |
14 Jun 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.07 (-0.45%) | 0 |
13 Jun 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.95 (-5.75%) | 0 |
10 Jun 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.31 (-1.84%) | 0 |
8 Jun 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.15 (-0.88%) | 0 |
7 Jun 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.11 (+0.65%) | 0 |
6 Jun 2022 | USD | 16.8604 | 16.8604 | 16.8604 | 16.8604 | 16.8604 | -0.18 (-1.05%) | 0 |
3 Jun 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.27 (+1.61%) | 0 |
1 Jun 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12 (-0.71%) | 0 |
31 May 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.07 (-0.41%) | 0 |
27 May 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.3 (+1.80%) | 0 |
26 May 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.25 (+1.52%) | 0 |
25 May 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.11 (+0.67%) | 0 |
24 May 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.12 (-0.73%) | 0 |
23 May 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.25 (+1.55%) | 0 |
20 May 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |
18 May 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.46 (-2.77%) | 0 |
17 May 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.28 (+1.71%) | 0 |
16 May 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.3 (+1.87%) | 0 |
13 May 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.01 (-0.06%) | 0 |
11 May 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.16 (-0.99%) | 0 |
10 May 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.06 (+0.37%) | 0 |
9 May 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.63 (-3.75%) | 0 |
6 May 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |