Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.52 (-3.01%) | 0 |
4 May 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.35 (+2.06%) | 0 |
3 May 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.08 (+0.47%) | 0 |
2 May 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.38 (-2.20%) | 0 |
29 Apr 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.3 (+1.77%) | 0 |
27 Apr 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.04 (+0.24%) | 0 |
26 Apr 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.4 (-2.31%) | 0 |
25 Apr 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.03 (+0.17%) | 0 |
22 Apr 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.37 (-2.10%) | 0 |
21 Apr 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.25 (-1.40%) | 0 |
20 Apr 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.04 (+0.22%) | 0 |
19 Apr 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.18 (+1.02%) | 0 |
18 Apr 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.22 (-1.23%) | 0 |
14 Apr 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.19 (+1.07%) | 0 |
12 Apr 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06 (-0.34%) | 0 |
11 Apr 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.26 (-1.44%) | 0 |
8 Apr 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.02 (+0.11%) | 0 |
6 Apr 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.19 (-1.04%) | 0 |
5 Apr 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.23 (-1.25%) | 0 |
4 Apr 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.19 (+1.04%) | 0 |
1 Apr 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.24 (-1.30%) | 0 |
30 Mar 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.1 (-0.54%) | 0 |
29 Mar 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.32 (+1.75%) | 0 |
28 Mar 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.02 (+0.11%) | 0 |
25 Mar 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.17 (+0.94%) | 0 |