Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.13 (+0.70%) | 0 |
7 Feb 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.06 (+0.32%) | 0 |
4 Feb 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.36 (-1.91%) | 0 |
2 Feb 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.11 (+0.59%) | 0 |
1 Feb 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.14 (+0.75%) | 0 |
31 Jan 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.33 (+1.81%) | 0 |
28 Jan 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.28 (+1.56%) | 0 |
27 Jan 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.11 (-0.61%) | 0 |
26 Jan 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06 (-0.33%) | 0 |
25 Jan 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.19 (-1.03%) | 0 |
24 Jan 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.3 (-1.61%) | 0 |
20 Jan 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.15 (-0.80%) | 0 |
19 Jan 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11 (-0.58%) | 0 |
18 Jan 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.33 (-1.71%) | 0 |
14 Jan 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21 (-1.08%) | 0 |
12 Jan 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.08 (+0.41%) | 0 |
11 Jan 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.2 (+1.04%) | 0 |
10 Jan 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.11 (-0.57%) | 0 |
7 Jan 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.02 (-0.10%) | 0 |
5 Jan 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.32 (-1.63%) | 0 |
4 Jan 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.04 (+0.20%) | 0 |
31 Dec 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.01 (-0.05%) | 0 |
29 Dec 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.01 (+0.05%) | 0 |
28 Dec 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.02 (-0.10%) | 0 |