Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.07 (-0.59%) | 0 |
15 May 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 0 |
14 May 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.16 (-1.32%) | 0 |
11 May 2012 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.04 (-0.33%) | 0 |
10 May 2012 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.03 (+0.25%) | 0 |
9 May 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.09 (-0.74%) | 0 |
8 May 2012 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08 (-0.65%) | 0 |
7 May 2012 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.01 (+0.08%) | 0 |
4 May 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.19 (-1.52%) | 0 |
3 May 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.11 (-0.87%) | 0 |
2 May 2012 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.02 (-0.16%) | 0 |
1 May 2012 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.06 (+0.48%) | 0 |
30 Apr 2012 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.06 (-0.48%) | 0 |
27 Apr 2012 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.05 (+0.40%) | 0 |
26 Apr 2012 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.08 (+0.64%) | 0 |
25 Apr 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.17 (+1.38%) | 0 |
24 Apr 2012 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.04 (+0.33%) | 0 |
23 Apr 2012 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.14 (-1.13%) | 0 |
20 Apr 2012 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.03 (+0.24%) | 0 |
19 Apr 2012 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.06 (-0.48%) | 0 |
18 Apr 2012 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.05 (-0.40%) | 0 |
17 Apr 2012 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.16 (+1.30%) | 0 |
16 Apr 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 0 |
13 Apr 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.17 (-1.36%) | 0 |
12 Apr 2012 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.19 (+1.54%) | 0 |
11 Apr 2012 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.11 (+0.90%) | 0 |
10 Apr 2012 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.22 (-1.77%) | 0 |
9 Apr 2012 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.12 (-0.96%) | 0 |
6 Apr 2012 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |