Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.45 (+4.15%) | 0 |
29 Nov 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.03 (+0.28%) | 0 |
28 Nov 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.32 (+3.05%) | 0 |
25 Nov 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.03 (-0.29%) | 0 |
24 Nov 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.26 (-2.41%) | 0 |
22 Nov 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.03 (-0.28%) | 0 |
21 Nov 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.22 (-1.99%) | 0 |
18 Nov 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 0 |
17 Nov 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.2 (-1.78%) | 0 |
16 Nov 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.17 (-1.49%) | 0 |
15 Nov 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.05 (+0.44%) | 0 |
14 Nov 2011 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.12 (-1.05%) | 0 |
11 Nov 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.23 (+2.04%) | 0 |
10 Nov 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.06 (+0.54%) | 0 |
9 Nov 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.43 (-3.70%) | 0 |
8 Nov 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.12 (+1.04%) | 0 |
7 Nov 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 0 |
4 Nov 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.05 (-0.43%) | 0 |
3 Nov 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.21 (+1.86%) | 0 |
2 Nov 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.18 (+1.62%) | 0 |
1 Nov 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.31 (-2.71%) | 0 |
31 Oct 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.31 (-2.64%) | 0 |
28 Oct 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.43 (+3.80%) | 0 |
26 Oct 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.11 (+0.98%) | 0 |
25 Oct 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.19 (-1.67%) | 0 |
24 Oct 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.22 (+1.97%) | 0 |
21 Oct 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.21 (+1.92%) | 0 |
20 Oct 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 0 |