Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 0 |
3 Aug 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -3.93 (-21.93%) | 0 |
2 Aug 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.14 (-0.78%) | 0 |
1 Aug 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.03 (-0.17%) | 0 |
29 Jul 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.2 (+1.12%) | 0 |
28 Jul 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.19 (+1.07%) | 0 |
27 Jul 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.39 (+2.25%) | 0 |
26 Jul 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.19 (-1.09%) | 0 |
25 Jul 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.11 (-0.62%) | 0 |
22 Jul 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.18 (+1.03%) | 0 |
20 Jul 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.09 (+0.52%) | 0 |
19 Jul 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.38 (+2.24%) | 0 |
18 Jul 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.27 (+1.62%) | 0 |
15 Jul 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.11 (-0.65%) | 0 |
13 Jul 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 0 |
12 Jul 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.11 (-0.65%) | 0 |
11 Jul 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24 (-1.40%) | 0 |
8 Jul 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.27 (+1.59%) | 0 |
6 Jul 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.06 (+0.36%) | 0 |
1 Jul 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.13 (-0.76%) | 0 |
29 Jun 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 0 |
28 Jun 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.24 (-1.39%) | 0 |
27 Jun 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.41 (+2.43%) | 0 |
24 Jun 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.09 (+0.54%) | 0 |