Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.07 (-0.42%) | 0 |
21 Jun 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.31 (+1.87%) | 0 |
17 Jun 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.48 (-2.82%) | 0 |
15 Jun 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.24 (+1.43%) | 0 |
14 Jun 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06 (-0.36%) | 0 |
13 Jun 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.08 (-6.02%) | 0 |
10 Jun 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.37 (-2.02%) | 0 |
8 Jun 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.17 (-0.92%) | 0 |
7 Jun 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.19 (+1.04%) | 0 |
6 Jun 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.26 (-1.40%) | 0 |
3 Jun 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.33 (+1.81%) | 0 |
1 Jun 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.14 (-0.76%) | 0 |
31 May 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.3 (+1.66%) | 0 |
27 May 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.29 (+1.63%) | 0 |
25 May 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.13 (+0.74%) | 0 |
24 May 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17 (-0.96%) | 0 |
23 May 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.31 (+1.77%) | 0 |
20 May 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.56 (-3.10%) | 0 |
17 May 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.35 (+1.98%) | 0 |
16 May 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.38 (+2.19%) | 0 |
13 May 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.01 (-0.06%) | 0 |
11 May 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.21 (-1.20%) | 0 |
10 May 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.06 (+0.34%) | 0 |