Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.74 (-4.06%) | 0 |
6 May 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.61 (-3.24%) | 0 |
4 May 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.41 (+2.23%) | 0 |
3 May 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.1 (+0.55%) | 0 |
2 May 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.42 (-2.24%) | 0 |
29 Apr 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.36 (+1.96%) | 0 |
27 Apr 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.05 (+0.27%) | 0 |
26 Apr 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.48 (-2.55%) | 0 |
25 Apr 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 (+0.11%) | 0 |
22 Apr 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.43 (-2.24%) | 0 |
21 Apr 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.3 (-1.54%) | 0 |
20 Apr 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.04 (+0.21%) | 0 |
19 Apr 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.22 (+1.14%) | 0 |
18 Apr 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.24 (-1.23%) | 0 |
14 Apr 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.24 (+1.25%) | 0 |
12 Apr 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.07 (-0.36%) | 0 |
11 Apr 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.3 (-1.53%) | 0 |
8 Apr 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.03 (+0.15%) | 0 |
6 Apr 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.23 (-1.16%) | 0 |
5 Apr 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.25 (-1.25%) | 0 |
4 Apr 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.24 (+1.21%) | 0 |
1 Apr 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.29 (-1.44%) | 0 |
30 Mar 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.13 (-0.64%) | 0 |
29 Mar 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.37 (+1.86%) | 0 |
28 Mar 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.04 (+0.20%) | 0 |