Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.21 (+1.07%) | 0 |
23 Mar 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.23 (-1.16%) | 0 |
22 Mar 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.22 (+1.12%) | 0 |
21 Mar 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.15 (+0.77%) | 0 |
18 Mar 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.23 (+1.19%) | 0 |
16 Mar 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.55 (+2.94%) | 0 |
15 Mar 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.27 (+1.46%) | 0 |
14 Mar 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.36 (-1.91%) | 0 |
11 Mar 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.12 (-0.63%) | 0 |
9 Mar 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.56 (+3.05%) | 0 |
8 Mar 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.07 (-0.38%) | 0 |
7 Mar 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.9 (-4.65%) | 0 |
4 Mar 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.2 (-1.02%) | 0 |
2 Mar 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.27 (+1.40%) | 0 |
1 Mar 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.36 (-1.83%) | 0 |
28 Feb 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.08 (-0.41%) | 0 |
25 Feb 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.41 (+2.12%) | 0 |
24 Feb 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.1 (+0.52%) | 0 |
23 Feb 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 0 |
22 Feb 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.37 (-1.86%) | 0 |
18 Feb 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.4 (-1.97%) | 0 |
16 Feb 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.03 (+0.15%) | 0 |
15 Feb 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.25 (+1.25%) | 0 |
14 Feb 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.35 (-1.72%) | 0 |
11 Feb 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |