Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.01 (+0.05%) | 0 |
28 Dec 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.02 (-0.09%) | 0 |
27 Dec 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.35 (+1.67%) | 0 |
23 Dec 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.18 (+0.86%) | 0 |
21 Dec 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.38 (+1.86%) | 0 |
20 Dec 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.41 (-1.97%) | 0 |
17 Dec 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.12 (-0.57%) | 0 |
16 Dec 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.25 (+1.21%) | 0 |
14 Dec 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14 (-0.67%) | 0 |
13 Dec 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.21 (-1.00%) | 0 |
10 Dec 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.08 (+0.38%) | 0 |
9 Dec 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.16 (-0.76%) | 0 |
8 Dec 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.07 (+0.33%) | 0 |
7 Dec 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.41 (+1.98%) | 0 |
6 Dec 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.24 (+1.17%) | 0 |
3 Dec 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.2 (-0.97%) | 0 |
2 Dec 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.3 (+1.47%) | 0 |
1 Dec 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.19 (-0.93%) | 0 |
30 Nov 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.37 (-1.77%) | 0 |
29 Nov 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.18 (+0.87%) | 0 |
26 Nov 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.51 (-2.40%) | 0 |
24 Nov 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.01 (+0.05%) | 0 |
23 Nov 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.22 (-1.03%) | 0 |
19 Nov 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.12 (-0.56%) | 0 |
16 Nov 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.05 (+0.23%) | 0 |