Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.15 (+0.70%) | 0 |
12 Nov 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.07 (+0.33%) | 0 |
11 Nov 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19 (-0.88%) | 0 |
9 Nov 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.03 (-0.14%) | 0 |
8 Nov 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.14 (+0.66%) | 0 |
5 Nov 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.04 (+0.19%) | 0 |
3 Nov 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.15 (+0.71%) | 0 |
2 Nov 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.01 (+0.05%) | 0 |
1 Nov 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.12 (+0.57%) | 0 |
29 Oct 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 0 |
28 Oct 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.2 (+0.96%) | 0 |
27 Oct 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.15 (-0.71%) | 0 |
26 Oct 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.02 (-0.09%) | 0 |
25 Oct 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.06 (+0.29%) | 0 |
22 Oct 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.02 (-0.10%) | 0 |
21 Oct 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.07 (+0.33%) | 0 |
19 Oct 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.15 (+0.72%) | 0 |
18 Oct 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.16 (+0.77%) | 0 |
15 Oct 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.29 (+1.42%) | 0 |
13 Oct 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.13 (+0.64%) | 0 |
12 Oct 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.02 (-0.10%) | 0 |
11 Oct 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.16 (-0.78%) | 0 |
8 Oct 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.2 (+0.99%) | 0 |
6 Oct 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.01 (-0.05%) | 0 |
5 Oct 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.17 (+0.85%) | 0 |