Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.12 (+0.59%) | 0 |
19 Aug 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.1 (-0.49%) | 0 |
18 Aug 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.14 (-0.68%) | 0 |
17 Aug 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.18 (-0.87%) | 0 |
16 Aug 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.03 (-0.14%) | 0 |
13 Aug 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.01 (+0.05%) | 0 |
12 Aug 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.02 (+0.10%) | 0 |
11 Aug 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.06 (+0.29%) | 0 |
10 Aug 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.03 (+0.15%) | 0 |
9 Aug 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.02 (-0.10%) | 0 |
6 Aug 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.11 (+0.53%) | 0 |
4 Aug 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05 (-0.24%) | 0 |
3 Aug 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.45 (-2.13%) | 0 |
2 Aug 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.01 (+0.05%) | 0 |
30 Jul 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.15 (-0.71%) | 0 |
29 Jul 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.12 (+0.57%) | 0 |
28 Jul 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.09 (+0.43%) | 0 |
27 Jul 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.13 (-0.61%) | 0 |
26 Jul 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.01 (-0.05%) | 0 |
23 Jul 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.15 (+0.71%) | 0 |
22 Jul 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.03 (+0.14%) | 0 |
21 Jul 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.22 (+1.06%) | 0 |
20 Jul 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.29 (+1.42%) | 0 |
19 Jul 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.35 (-1.68%) | 0 |
16 Jul 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.16 (-0.76%) | 0 |
15 Jul 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.09 (-0.43%) | 0 |
14 Jul 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 0 |
13 Jul 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.07 (-0.33%) | 0 |
12 Jul 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.06 (+0.28%) | 0 |