Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.05 (+0.24%) | 0 |
25 May 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.02 (-0.10%) | 0 |
24 May 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.16 (+0.78%) | 0 |
21 May 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 0 |
20 May 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.22 (+1.09%) | 0 |
19 May 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.1 (-0.49%) | 0 |
18 May 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.04 (-0.20%) | 0 |
17 May 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05 (-0.24%) | 0 |
14 May 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.33 (+1.64%) | 0 |
13 May 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.16 (+0.80%) | 0 |
12 May 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.43 (-2.11%) | 0 |
11 May 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.16 (-0.78%) | 0 |
10 May 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.23 (-1.11%) | 0 |
7 May 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.19 (+0.92%) | 0 |
6 May 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.13 (+0.64%) | 0 |
5 May 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.06 (+0.29%) | 0 |
4 May 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.18 (-0.88%) | 0 |
3 May 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.06 (+0.29%) | 0 |
30 Apr 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.21 (-1.01%) | 0 |
29 Apr 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.06 (+0.29%) | 0 |
28 Apr 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.01 (+0.05%) | 0 |
27 Apr 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.04 (+0.19%) | 0 |
23 Apr 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.25 (+1.23%) | 0 |
22 Apr 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.11 (-0.54%) | 0 |
21 Apr 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.18 (+0.89%) | 0 |
20 Apr 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.2 (-0.98%) | 0 |
19 Apr 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.1 (-0.49%) | 0 |
16 Apr 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.07 (+0.34%) | 0 |
15 Apr 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 0 |