Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.02 (-0.10%) | 0 |
13 Apr 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.07 (+0.35%) | 0 |
12 Apr 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 0 |
9 Apr 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.08 (+0.40%) | 0 |
8 Apr 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.12 (+0.60%) | 0 |
7 Apr 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.03 (-0.15%) | 0 |
6 Apr 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.01 (-0.05%) | 0 |
5 Apr 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.21 (+1.05%) | 0 |
1 Apr 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.25 (+1.27%) | 0 |
31 Mar 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.04 (+0.20%) | 0 |
30 Mar 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.01 (+0.05%) | 0 |
29 Mar 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.09 (-0.46%) | 0 |
26 Mar 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.31 (+1.60%) | 0 |
25 Mar 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.11 (+0.57%) | 0 |
24 Mar 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.15 (-0.77%) | 0 |
23 Mar 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.25 (-1.27%) | 0 |
22 Mar 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 0 |
19 Mar 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.02 (+0.10%) | 0 |
18 Mar 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.26 (-1.31%) | 0 |
17 Mar 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.06 (+0.30%) | 0 |
16 Mar 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.03 (-0.15%) | 0 |
15 Mar 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.08 (+0.40%) | 0 |
12 Mar 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.26 (+1.33%) | 0 |
10 Mar 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.09 (+0.46%) | 0 |
9 Mar 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.26 (+1.36%) | 0 |
8 Mar 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.14 (-0.73%) | 0 |
5 Mar 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.28 (+1.47%) | 0 |
4 Mar 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.3 (-1.55%) | 0 |
3 Mar 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.18 (-0.92%) | 0 |