Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2008 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.2 (-0.65%) | 0 |
21 Jan 2008 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 31 | 31 | 31 | 31 | 31 | -0.22 (-0.70%) | 0 |
17 Jan 2008 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.83 (-2.59%) | 0 |
16 Jan 2008 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.07 (+0.22%) | 0 |
15 Jan 2008 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.7 (-2.14%) | 0 |
14 Jan 2008 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.27 (+0.83%) | 0 |
11 Jan 2008 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.53 (-1.61%) | 0 |
10 Jan 2008 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.29 (+0.89%) | 0 |
9 Jan 2008 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.4 (+1.24%) | 0 |
8 Jan 2008 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.65 (-1.98%) | 0 |
7 Jan 2008 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.03 (-0.09%) | 0 |
4 Jan 2008 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.91 (-2.69%) | 0 |
3 Jan 2008 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.29 (-0.85%) | 0 |
2 Jan 2008 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.42 (-1.22%) | 0 |
1 Jan 2008 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.26 (-0.75%) | 0 |
28 Dec 2007 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.05 (-0.14%) | 0 |
27 Dec 2007 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.78 (-2.19%) | 0 |
26 Dec 2007 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.05 (+0.14%) | 0 |
25 Dec 2007 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.34 (+0.96%) | 0 |
21 Dec 2007 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.61 (+1.76%) | 0 |
20 Dec 2007 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.53 (+1.55%) | 0 |
19 Dec 2007 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.6 (+1.79%) | 0 |
18 Dec 2007 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |