Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.2 (-0.41%) | 0 |
5 Oct 2022 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +1.83 (+3.94%) | 0 |
3 Oct 2022 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +1.3 (+2.88%) | 0 |
30 Sep 2022 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.24 (-0.53%) | 0 |
29 Sep 2022 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.68 (-1.48%) | 0 |
28 Sep 2022 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +1.49 (+3.34%) | 0 |
27 Sep 2022 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.18 (+0.41%) | 0 |
26 Sep 2022 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.59 (-1.31%) | 0 |
23 Sep 2022 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.23 (-2.66%) | 0 |
22 Sep 2022 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -1.3 (-2.74%) | 0 |
21 Sep 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.57 (-1.19%) | 0 |
20 Sep 2022 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.65 (-1.33%) | 0 |
19 Sep 2022 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.35 (+0.72%) | 0 |
16 Sep 2022 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.97 (-1.97%) | 0 |
15 Sep 2022 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.41 (-0.82%) | 0 |
14 Sep 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.26 (+0.53%) | 0 |
13 Sep 2022 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -1.75 (-3.42%) | 0 |
12 Sep 2022 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.47 (+0.93%) | 0 |
9 Sep 2022 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.8 (+1.60%) | 0 |
8 Sep 2022 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.53 (+1.07%) | 0 |
7 Sep 2022 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +1.28 (+2.66%) | 0 |
6 Sep 2022 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.31 (-0.64%) | 0 |
2 Sep 2022 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.27 (-0.55%) | 0 |
1 Sep 2022 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.65 (-1.32%) | 0 |
31 Aug 2022 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.18 (-0.36%) | 0 |
30 Aug 2022 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.72 (-1.43%) | 0 |
29 Aug 2022 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.4 (-0.79%) | 0 |
26 Aug 2022 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.82 (-3.47%) | 0 |
25 Aug 2022 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.85 (+1.65%) | 0 |