Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.48 (+0.94%) | 0 |
23 Aug 2022 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.09 (+0.18%) | 0 |
22 Aug 2022 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -1.04 (-2.00%) | 0 |
19 Aug 2022 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.88 (-1.66%) | 0 |
18 Aug 2022 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.42 (+0.80%) | 0 |
17 Aug 2022 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.74 (-1.39%) | 0 |
16 Aug 2022 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.04 (-0.07%) | 0 |
15 Aug 2022 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.12 (+0.23%) | 0 |
12 Aug 2022 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.87 (+1.66%) | 0 |
11 Aug 2022 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.01 (-0.02%) | 0 |
10 Aug 2022 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +1.6 (+3.15%) | 0 |
9 Aug 2022 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.15 (-2.21%) | 0 |
8 Aug 2022 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.28 (+0.54%) | 0 |
5 Aug 2022 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.57 (+1.12%) | 0 |
4 Aug 2022 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.48 (-0.93%) | 0 |
3 Aug 2022 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.69 (+1.36%) | 0 |
2 Aug 2022 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.08 (+0.16%) | 0 |
1 Aug 2022 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.04 (+0.08%) | 0 |
29 Jul 2022 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.61 (+1.22%) | 0 |
28 Jul 2022 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.87 (+1.77%) | 0 |
27 Jul 2022 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +1.12 (+2.33%) | 0 |
26 Jul 2022 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.21 (-0.43%) | 0 |
25 Jul 2022 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.01 (-0.02%) | 0 |
22 Jul 2022 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.79 (-1.61%) | 0 |
21 Jul 2022 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.62 (+1.28%) | 0 |
20 Jul 2022 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.75 (+1.57%) | 0 |
19 Jul 2022 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +1.62 (+3.51%) | 0 |
18 Jul 2022 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.24 (-0.52%) | 0 |
15 Jul 2022 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.93 (+2.04%) | 0 |
14 Jul 2022 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.2 (-0.44%) | 0 |