Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.09 (-0.20%) | 0 |
12 Jul 2022 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.54 (-1.17%) | 0 |
11 Jul 2022 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.84 (-1.78%) | 0 |
8 Jul 2022 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.07 (+0.15%) | 0 |
7 Jul 2022 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +1.26 (+2.75%) | 0 |
6 Jul 2022 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.27 (-0.59%) | 0 |
5 Jul 2022 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.35 (+0.77%) | 0 |
1 Jul 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.12 (-0.26%) | 0 |
29 Jun 2022 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.37 (-0.80%) | 0 |
28 Jun 2022 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.91 (-1.93%) | 0 |
27 Jun 2022 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.08 (+0.17%) | 0 |
24 Jun 2022 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +1.78 (+3.93%) | 0 |
23 Jun 2022 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | +0.72 (+1.62%) | 0 |
22 Jun 2022 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.06 (+0.13%) | 0 |
21 Jun 2022 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.62 (+1.41%) | 0 |
17 Jun 2022 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.42 (+0.97%) | 0 |
16 Jun 2022 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -2.33 (-5.09%) | 0 |
15 Jun 2022 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.66 (+1.46%) | 0 |
14 Jun 2022 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.09 (-0.20%) | 0 |
13 Jun 2022 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -2.36 (-4.96%) | 0 |
10 Jun 2022 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.48 (-3.02%) | 0 |
9 Jun 2022 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.16 (-2.31%) | 0 |
8 Jun 2022 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.72 (-1.41%) | 0 |
7 Jun 2022 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.84 (+1.68%) | 0 |
6 Jun 2022 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | +0.15 (+0.30%) | 0 |
3 Jun 2022 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.37 (-0.74%) | 0 |
2 Jun 2022 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +1.47 (+3.01%) | 0 |
1 Jun 2022 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.24 (-0.49%) | 0 |
31 May 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.77 (-1.54%) | 0 |