Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.21 (-0.28%) | 0 |
21 Oct 2021 | USD | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | +0.46 (+0.61%) | 0 |
20 Oct 2021 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +0.14 (+0.18%) | 0 |
19 Oct 2021 | USD | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | +0.46 (+0.61%) | 0 |
18 Oct 2021 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | -0.07 (-0.09%) | 0 |
15 Oct 2021 | USD | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.15 (-0.20%) | 0 |
14 Oct 2021 | USD | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | +1.21 (+1.63%) | 0 |
13 Oct 2021 | USD | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | +0.48 (+0.65%) | 0 |
12 Oct 2021 | USD | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | +0.55 (+0.75%) | 0 |
11 Oct 2021 | USD | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.79 (-1.07%) | 0 |
8 Oct 2021 | USD | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.75 (-1.00%) | 0 |
7 Oct 2021 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | +1.08 (+1.46%) | 0 |
6 Oct 2021 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.3 (-0.41%) | 0 |
5 Oct 2021 | USD | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | +0.32 (+0.43%) | 0 |
4 Oct 2021 | USD | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -1.3 (-1.73%) | 0 |
1 Oct 2021 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | +1.26 (+1.71%) | 0 |
30 Sep 2021 | USD | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.72 (-0.97%) | 0 |
29 Sep 2021 | USD | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.31 (-0.41%) | 0 |
28 Sep 2021 | USD | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -2.22 (-2.88%) | 0 |
27 Sep 2021 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | +0.43 (+0.56%) | 0 |
24 Sep 2021 | USD | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.54 (-0.70%) | 0 |
23 Sep 2021 | USD | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | +1.15 (+1.51%) | 0 |
22 Sep 2021 | USD | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | +1.08 (+1.44%) | 0 |
21 Sep 2021 | USD | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | +0.3 (+0.40%) | 0 |
20 Sep 2021 | USD | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -1.85 (-2.42%) | 0 |
17 Sep 2021 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | +0.04 (+0.05%) | 0 |
16 Sep 2021 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +0.21 (+0.28%) | 0 |
15 Sep 2021 | USD | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | +0.62 (+0.82%) | 0 |
14 Sep 2021 | USD | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.53 (-0.70%) | 0 |
13 Sep 2021 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | -0.05 (-0.07%) | 0 |