Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.51 (-0.67%) | 0 |
9 Sep 2021 | USD | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | +0.2 (+0.26%) | 0 |
8 Sep 2021 | USD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -1.09 (-1.41%) | 0 |
7 Sep 2021 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.38 (-0.49%) | 0 |
3 Sep 2021 | USD | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.36 (-0.46%) | 0 |
2 Sep 2021 | USD | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | +0.62 (+0.80%) | 0 |
1 Sep 2021 | USD | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | +0.77 (+1.00%) | 0 |
31 Aug 2021 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +0.08 (+0.10%) | 0 |
30 Aug 2021 | USD | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -0.26 (-0.34%) | 0 |
27 Aug 2021 | USD | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | +1.91 (+2.54%) | 0 |
26 Aug 2021 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.49 (-0.65%) | 0 |
25 Aug 2021 | USD | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | +0.49 (+0.65%) | 0 |
24 Aug 2021 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | +0.85 (+1.14%) | 0 |
23 Aug 2021 | USD | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | +1.44 (+1.98%) | 0 |
20 Aug 2021 | USD | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | +1.08 (+1.50%) | 0 |
19 Aug 2021 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -0.7 (-0.97%) | 0 |
18 Aug 2021 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.34 (-0.47%) | 0 |
17 Aug 2021 | USD | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -1.14 (-1.54%) | 0 |
16 Aug 2021 | USD | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.56 (-0.75%) | 0 |
13 Aug 2021 | USD | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -0.4 (-0.53%) | 0 |
12 Aug 2021 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.26 (-0.35%) | 0 |
11 Aug 2021 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +0.38 (+0.51%) | 0 |
10 Aug 2021 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.49 (-0.65%) | 0 |
9 Aug 2021 | USD | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.64 (-0.84%) | 0 |
6 Aug 2021 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | +0.08 (+0.11%) | 0 |
5 Aug 2021 | USD | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | +0.52 (+0.69%) | 0 |
4 Aug 2021 | USD | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.29 (-0.38%) | 0 |
3 Aug 2021 | USD | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.08 (-0.11%) | 0 |
2 Aug 2021 | USD | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.5 (-0.66%) | 0 |
30 Jul 2021 | USD | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.16 (-0.21%) | 0 |