Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | +0.57 (+0.75%) | 0 |
28 Jul 2021 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | +1.26 (+1.69%) | 0 |
27 Jul 2021 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.7 (-0.93%) | 0 |
26 Jul 2021 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.43 (-0.57%) | 0 |
23 Jul 2021 | USD | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | +0.74 (+0.99%) | 0 |
22 Jul 2021 | USD | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.51 (-0.68%) | 0 |
21 Jul 2021 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | +1.24 (+1.67%) | 0 |
20 Jul 2021 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | +1.85 (+2.56%) | 0 |
19 Jul 2021 | USD | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -1.02 (-1.39%) | 0 |
16 Jul 2021 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.61 (-0.82%) | 0 |
15 Jul 2021 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.78 (-1.04%) | 0 |
14 Jul 2021 | USD | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -1.13 (-1.49%) | 0 |
13 Jul 2021 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | -1.13 (-1.47%) | 0 |
12 Jul 2021 | USD | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | +0.1 (+0.13%) | 0 |
9 Jul 2021 | USD | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | +1.49 (+1.98%) | 0 |
8 Jul 2021 | USD | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.84 (-1.10%) | 0 |
7 Jul 2021 | USD | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.33 (-0.43%) | 0 |
6 Jul 2021 | USD | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.88 (-1.14%) | 0 |
2 Jul 2021 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.48 (-0.62%) | 0 |
1 Jul 2021 | USD | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | +0.84 (+1.09%) | 0 |
30 Jun 2021 | USD | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.33 (-0.43%) | 0 |
29 Jun 2021 | USD | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.42 (-0.54%) | 0 |
28 Jun 2021 | USD | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.5 (-0.64%) | 0 |
25 Jun 2021 | USD | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | +0.29 (+0.37%) | 0 |
24 Jun 2021 | USD | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | +0.89 (+1.15%) | 0 |
23 Jun 2021 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | +0.26 (+0.34%) | 0 |
22 Jun 2021 | USD | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | +0.39 (+0.51%) | 0 |
21 Jun 2021 | USD | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | +1.43 (+1.90%) | 0 |
18 Jun 2021 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -1.15 (-1.51%) | 0 |
17 Jun 2021 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.44 (-0.57%) | 0 |