Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.15 (-0.20%) | 0 |
15 Jun 2021 | USD | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.6 (-0.77%) | 0 |
14 Jun 2021 | USD | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.02 (-0.03%) | 0 |
11 Jun 2021 | USD | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | +0.87 (+1.14%) | 0 |
10 Jun 2021 | USD | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | +0.04 (+0.05%) | 0 |
9 Jun 2021 | USD | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.69 (-0.89%) | 0 |
8 Jun 2021 | USD | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | +0.65 (+0.85%) | 0 |
7 Jun 2021 | USD | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | +1.11 (+1.47%) | 0 |
4 Jun 2021 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +0.53 (+0.71%) | 0 |
3 Jun 2021 | USD | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.51 (-0.68%) | 0 |
2 Jun 2021 | USD | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.57 (-0.75%) | 0 |
1 Jun 2021 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | +0.36 (+0.48%) | 0 |
28 May 2021 | USD | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.02 (-0.03%) | 0 |
27 May 2021 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | +0.59 (+0.79%) | 0 |
26 May 2021 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | +1.18 (+1.60%) | 0 |
25 May 2021 | USD | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.49 (-0.66%) | 0 |
24 May 2021 | USD | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | +0.36 (+0.49%) | 0 |
21 May 2021 | USD | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.05 (-0.07%) | 0 |
20 May 2021 | USD | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | +0.68 (+0.93%) | 0 |
19 May 2021 | USD | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.42 (-0.57%) | 0 |
18 May 2021 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.35 (-0.47%) | 0 |
17 May 2021 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.3 (-0.40%) | 0 |
14 May 2021 | USD | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | +1.78 (+2.45%) | 0 |
13 May 2021 | USD | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | +0.82 (+1.14%) | 0 |
12 May 2021 | USD | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -2.42 (-3.26%) | 0 |
11 May 2021 | USD | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | +0.09 (+0.12%) | 0 |
10 May 2021 | USD | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -2.32 (-3.03%) | 0 |
7 May 2021 | USD | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | +1.15 (+1.52%) | 0 |
6 May 2021 | USD | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.37 (-0.49%) | 0 |
5 May 2021 | USD | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.12 (-0.16%) | 0 |