Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | -1.13 (-1.47%) | 0 |
3 May 2021 | USD | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.01 (-0.01%) | 0 |
30 Apr 2021 | USD | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.99 (-1.27%) | 0 |
29 Apr 2021 | USD | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -0.5 (-0.64%) | 0 |
28 Apr 2021 | USD | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | +0.11 (+0.14%) | 0 |
27 Apr 2021 | USD | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | +0.03 (+0.04%) | 0 |
26 Apr 2021 | USD | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | +1.2 (+1.55%) | 0 |
23 Apr 2021 | USD | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | +1.2 (+1.58%) | 0 |
22 Apr 2021 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.17 (-0.22%) | 0 |
21 Apr 2021 | USD | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | +1.5 (+2.01%) | 0 |
20 Apr 2021 | USD | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -1.27 (-1.67%) | 0 |
19 Apr 2021 | USD | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -1.3 (-1.68%) | 0 |
16 Apr 2021 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | +0.23 (+0.30%) | 0 |
15 Apr 2021 | USD | 77 | 77 | 77 | 77 | 77 | +0.6 (+0.79%) | 0 |
14 Apr 2021 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +0.4 (+0.53%) | 0 |
13 Apr 2021 | USD | 76 | 76 | 76 | 76 | 76 | +0.04 (+0.05%) | 0 |
12 Apr 2021 | USD | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.23 (-0.30%) | 0 |
9 Apr 2021 | USD | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | +0.15 (+0.20%) | 0 |
8 Apr 2021 | USD | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | +0.86 (+1.14%) | 0 |
7 Apr 2021 | USD | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -1.09 (-1.43%) | 0 |
6 Apr 2021 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.26 (-0.34%) | 0 |
5 Apr 2021 | USD | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | +0.62 (+0.82%) | 0 |
1 Apr 2021 | USD | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | +1.37 (+1.84%) | 0 |
31 Mar 2021 | USD | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | +1.03 (+1.40%) | 0 |
30 Mar 2021 | USD | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | +1.07 (+1.48%) | 0 |
29 Mar 2021 | USD | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -2.01 (-2.70%) | 0 |
26 Mar 2021 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +1.1 (+1.50%) | 0 |
25 Mar 2021 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | +1.18 (+1.64%) | 0 |
24 Mar 2021 | USD | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -1.9 (-2.57%) | 0 |
23 Mar 2021 | USD | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -2.54 (-3.32%) | 0 |