Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.14 (-0.18%) | 0 |
19 Mar 2021 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +0.6 (+0.79%) | 0 |
18 Mar 2021 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -2.34 (-2.98%) | 0 |
17 Mar 2021 | USD | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | +0.38 (+0.49%) | 0 |
16 Mar 2021 | USD | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -1.02 (-1.29%) | 0 |
15 Mar 2021 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | +0.62 (+0.79%) | 0 |
12 Mar 2021 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | +0.17 (+0.22%) | 0 |
11 Mar 2021 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | +1.92 (+2.51%) | 0 |
10 Mar 2021 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | +0.78 (+1.03%) | 0 |
9 Mar 2021 | USD | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | +1.69 (+2.29%) | 0 |
8 Mar 2021 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.58 (-0.78%) | 0 |
5 Mar 2021 | USD | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | +1.39 (+1.90%) | 0 |
4 Mar 2021 | USD | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -2.74 (-3.61%) | 0 |
3 Mar 2021 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -1.51 (-1.95%) | 0 |
2 Mar 2021 | USD | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -1.67 (-2.11%) | 0 |
1 Mar 2021 | USD | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | +2.25 (+2.93%) | 0 |
26 Feb 2021 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | +0.32 (+0.42%) | 0 |
25 Feb 2021 | USD | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -3.09 (-3.88%) | 0 |
24 Feb 2021 | USD | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | +1.92 (+2.47%) | 0 |
23 Feb 2021 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.73 (-0.93%) | 0 |
22 Feb 2021 | USD | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -1 (-1.26%) | 0 |
19 Feb 2021 | USD | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | +1.61 (+2.07%) | 0 |
18 Feb 2021 | USD | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -1.04 (-1.32%) | 0 |
17 Feb 2021 | USD | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -0.9 (-1.13%) | 0 |
16 Feb 2021 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -0.83 (-1.03%) | 0 |
12 Feb 2021 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | +0.18 (+0.22%) | 0 |
11 Feb 2021 | USD | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | +0.07 (+0.09%) | 0 |
10 Feb 2021 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | -0.6 (-0.74%) | 0 |
9 Feb 2021 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | +0.2 (+0.25%) | 0 |
8 Feb 2021 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | +1.55 (+1.96%) | 0 |