Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | +1.01 (+1.29%) | 0 |
4 Feb 2021 | USD | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | +1.31 (+1.71%) | 0 |
3 Feb 2021 | USD | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.06 (-0.08%) | 0 |
2 Feb 2021 | USD | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | +1.46 (+1.94%) | 0 |
1 Feb 2021 | USD | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | +1.72 (+2.33%) | 0 |
29 Jan 2021 | USD | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -1.42 (-1.89%) | 0 |
28 Jan 2021 | USD | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | +0.43 (+0.58%) | 0 |
27 Jan 2021 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | -2.62 (-3.39%) | 0 |
26 Jan 2021 | USD | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.39 (-0.50%) | 0 |
25 Jan 2021 | USD | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.08 (-0.10%) | 0 |
22 Jan 2021 | USD | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | +0.74 (+0.96%) | 0 |
21 Jan 2021 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.42 (-0.54%) | 0 |
20 Jan 2021 | USD | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | +0.32 (+0.41%) | 0 |
19 Jan 2021 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +1.11 (+1.46%) | 0 |
15 Jan 2021 | USD | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -1.08 (-1.40%) | 0 |
14 Jan 2021 | USD | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | +1.17 (+1.54%) | 0 |
13 Jan 2021 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.75 (-0.98%) | 0 |
12 Jan 2021 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +1.1 (+1.46%) | 0 |
11 Jan 2021 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | -0.11 (-0.15%) | 0 |
8 Jan 2021 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.32 (-0.42%) | 0 |
7 Jan 2021 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | +1.41 (+1.89%) | 0 |
6 Jan 2021 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | +2.31 (+3.19%) | 0 |
5 Jan 2021 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | +0.84 (+1.18%) | 0 |
4 Jan 2021 | USD | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.96 (-1.33%) | 0 |
31 Dec 2020 | USD | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -0.26 (-0.36%) | 0 |
30 Dec 2020 | USD | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | +0.53 (+0.73%) | 0 |
29 Dec 2020 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -1.14 (-1.56%) | 0 |
28 Dec 2020 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | -0.39 (-0.53%) | 0 |
24 Dec 2020 | USD | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.13 (-0.18%) | 0 |
23 Dec 2020 | USD | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | +0.38 (+0.52%) | 0 |