Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | +0.84 (+1.16%) | 0 |
21 Dec 2020 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | +0.11 (+0.15%) | 0 |
18 Dec 2020 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | +0.3 (+0.42%) | 0 |
17 Dec 2020 | USD | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | +0.92 (+1.29%) | 0 |
16 Dec 2020 | USD | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.27 (-0.38%) | 0 |
15 Dec 2020 | USD | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | +1.31 (+1.87%) | 0 |
14 Dec 2020 | USD | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | +0.38 (+0.54%) | 0 |
11 Dec 2020 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.28 (-0.40%) | 0 |
10 Dec 2020 | USD | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | +0.68 (+0.98%) | 0 |
9 Dec 2020 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.64 (-0.91%) | 0 |
8 Dec 2020 | USD | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | +0.82 (+1.18%) | 0 |
7 Dec 2020 | USD | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | +0.13 (+0.19%) | 0 |
4 Dec 2020 | USD | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | +1.3 (+1.92%) | 0 |
3 Dec 2020 | USD | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | +0.27 (+0.40%) | 0 |
2 Dec 2020 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | +0.05 (+0.07%) | 0 |
1 Dec 2020 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | +0.57 (+0.85%) | 0 |
30 Nov 2020 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.55 (-0.81%) | 0 |
27 Nov 2020 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.77 (+1.15%) | 0 |
25 Nov 2020 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.28 (-0.42%) | 0 |
24 Nov 2020 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | +0.89 (+1.35%) | 0 |
23 Nov 2020 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | +0.89 (+1.36%) | 0 |
20 Nov 2020 | USD | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | +0.02 (+0.03%) | 0 |
19 Nov 2020 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | +0.48 (+0.74%) | 0 |
18 Nov 2020 | USD | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.85 (-1.30%) | 0 |
17 Nov 2020 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | +0.12 (+0.18%) | 0 |
16 Nov 2020 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | +0.83 (+1.28%) | 0 |
13 Nov 2020 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | +1.13 (+1.78%) | 0 |
12 Nov 2020 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.82 (-1.27%) | 0 |
11 Nov 2020 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | +0.11 (+0.17%) | 0 |
10 Nov 2020 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | +0.34 (+0.53%) | 0 |