Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | +1.76 (+2.83%) | 0 |
6 Nov 2020 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.55 (-0.88%) | 0 |
5 Nov 2020 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | +1.4 (+2.29%) | 0 |
4 Nov 2020 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | +1.2 (+2.00%) | 0 |
3 Nov 2020 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +1.67 (+2.86%) | 0 |
2 Nov 2020 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.88 (+1.53%) | 0 |
30 Oct 2020 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.94 (-1.61%) | 0 |
29 Oct 2020 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.72 (+1.25%) | 0 |
28 Oct 2020 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -1.73 (-2.91%) | 0 |
27 Oct 2020 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.33 (-0.55%) | 0 |
26 Oct 2020 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -1.26 (-2.06%) | 0 |
23 Oct 2020 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +0.24 (+0.39%) | 0 |
22 Oct 2020 | USD | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | +0.93 (+1.55%) | 0 |
21 Oct 2020 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.45 (-0.75%) | 0 |
20 Oct 2020 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | +0.13 (+0.22%) | 0 |
19 Oct 2020 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -0.76 (-1.25%) | 0 |
16 Oct 2020 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.04 (-0.07%) | 0 |
15 Oct 2020 | USD | 61 | 61 | 61 | 61 | 61 | +0.52 (+0.86%) | 0 |
14 Oct 2020 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.45 (-0.74%) | 0 |
13 Oct 2020 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.21 (-0.34%) | 0 |
12 Oct 2020 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | +0.49 (+0.81%) | 0 |
9 Oct 2020 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +0.47 (+0.78%) | 0 |
8 Oct 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | +0.44 (+0.74%) | 0 |
7 Oct 2020 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +1.18 (+2.02%) | 0 |
6 Oct 2020 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.26 (-0.44%) | 0 |
5 Oct 2020 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +1.87 (+3.28%) | 0 |
2 Oct 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.07 (-0.12%) | 0 |
1 Oct 2020 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +0.81 (+1.44%) | 0 |
30 Sep 2020 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.23 (+0.41%) | 0 |
29 Sep 2020 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.1 (-0.18%) | 0 |