Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | +0.95 (+1.72%) | 0 |
25 Sep 2020 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.72 (+1.32%) | 0 |
24 Sep 2020 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.22 (-0.40%) | 0 |
23 Sep 2020 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -1.34 (-2.39%) | 0 |
22 Sep 2020 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | +0.81 (+1.47%) | 0 |
21 Sep 2020 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -1.39 (-2.46%) | 0 |
18 Sep 2020 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.16 (-0.28%) | 0 |
17 Sep 2020 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.31 (-0.54%) | 0 |
16 Sep 2020 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +0.25 (+0.44%) | 0 |
15 Sep 2020 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | +1.47 (+2.66%) | 0 |
11 Sep 2020 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -0.37 (-0.66%) | 0 |
10 Sep 2020 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.72 (-1.28%) | 0 |
9 Sep 2020 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.95 (+1.71%) | 0 |
8 Sep 2020 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.85 (-1.51%) | 0 |
4 Sep 2020 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.66 (-1.16%) | 0 |
3 Sep 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -2.31 (-3.90%) | 0 |
2 Sep 2020 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | +0.58 (+0.99%) | 0 |
1 Sep 2020 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | +0.73 (+1.26%) | 0 |
31 Aug 2020 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.41 (-0.70%) | 0 |
28 Aug 2020 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.46 (+0.79%) | 0 |
27 Aug 2020 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.1 (+0.17%) | 0 |
26 Aug 2020 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -0.09 (-0.16%) | 0 |
25 Aug 2020 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | +0.2 (+0.35%) | 0 |
24 Aug 2020 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +0.25 (+0.44%) | 0 |
21 Aug 2020 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.19 (-0.33%) | 0 |
20 Aug 2020 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.17 (-0.29%) | 0 |
19 Aug 2020 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.31 (+0.54%) | 0 |
18 Aug 2020 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.32 (-0.55%) | 0 |
17 Aug 2020 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +0.36 (+0.63%) | 0 |