Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.21 (-0.42%) | 0 |
5 Oct 2022 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +1.91 (+3.96%) | 0 |
3 Oct 2022 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +1.34 (+2.85%) | 0 |
30 Sep 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.25 (-0.53%) | 0 |
29 Sep 2022 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.7 (-1.46%) | 0 |
28 Sep 2022 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +1.55 (+3.34%) | 0 |
27 Sep 2022 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.19 (+0.41%) | 0 |
26 Sep 2022 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.62 (-1.33%) | 0 |
23 Sep 2022 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.28 (-2.66%) | 0 |
22 Sep 2022 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.35 (-2.73%) | 0 |
21 Sep 2022 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.59 (-1.18%) | 0 |
20 Sep 2022 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.68 (-1.34%) | 0 |
19 Sep 2022 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.36 (+0.72%) | 0 |
16 Sep 2022 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1 (-1.95%) | 0 |
15 Sep 2022 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.42 (-0.81%) | 0 |
14 Sep 2022 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.26 (+0.51%) | 0 |
13 Sep 2022 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -1.82 (-3.42%) | 0 |
12 Sep 2022 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.49 (+0.93%) | 0 |
9 Sep 2022 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.84 (+1.62%) | 0 |
8 Sep 2022 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.55 (+1.07%) | 0 |
7 Sep 2022 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +1.33 (+2.66%) | 0 |
6 Sep 2022 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.32 (-0.63%) | 0 |
2 Sep 2022 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.29 (-0.57%) | 0 |
1 Sep 2022 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.67 (-1.30%) | 0 |
31 Aug 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.19 (-0.37%) | 0 |
30 Aug 2022 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.75 (-1.43%) | 0 |
29 Aug 2022 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.42 (-0.80%) | 0 |
26 Aug 2022 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -1.88 (-3.44%) | 0 |
25 Aug 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.88 (+1.64%) | 0 |