Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.5 (+0.94%) | 0 |
23 Aug 2022 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.09 (+0.17%) | 0 |
22 Aug 2022 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -1.08 (-1.99%) | 0 |
19 Aug 2022 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.91 (-1.65%) | 0 |
18 Aug 2022 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +0.44 (+0.80%) | 0 |
17 Aug 2022 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.77 (-1.39%) | 0 |
16 Aug 2022 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.05 (-0.09%) | 0 |
15 Aug 2022 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.13 (+0.23%) | 0 |
12 Aug 2022 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +0.91 (+1.67%) | 0 |
11 Aug 2022 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.02 (-0.04%) | 0 |
10 Aug 2022 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +1.66 (+3.14%) | 0 |
9 Aug 2022 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -1.19 (-2.20%) | 0 |
8 Aug 2022 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.29 (+0.54%) | 0 |
5 Aug 2022 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.6 (+1.13%) | 0 |
4 Aug 2022 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.5 (-0.93%) | 0 |
3 Aug 2022 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.71 (+1.34%) | 0 |
2 Aug 2022 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +0.09 (+0.17%) | 0 |
1 Aug 2022 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.04 (+0.08%) | 0 |
29 Jul 2022 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.63 (+1.21%) | 0 |
28 Jul 2022 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.91 (+1.78%) | 0 |
27 Jul 2022 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +1.17 (+2.34%) | 0 |
26 Jul 2022 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.23 (-0.46%) | 0 |
25 Jul 2022 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.01 (-0.02%) | 0 |
22 Jul 2022 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.82 (-1.60%) | 0 |
21 Jul 2022 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.66 (+1.31%) | 0 |
20 Jul 2022 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.77 (+1.55%) | 0 |
19 Jul 2022 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +1.68 (+3.50%) | 0 |
18 Jul 2022 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.25 (-0.52%) | 0 |
15 Jul 2022 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +0.97 (+2.05%) | 0 |
14 Jul 2022 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.21 (-0.44%) | 0 |