Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.08 (-0.17%) | 0 |
12 Jul 2022 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.57 (-1.18%) | 0 |
11 Jul 2022 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.87 (-1.77%) | 0 |
8 Jul 2022 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.07 (+0.14%) | 0 |
7 Jul 2022 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +1.31 (+2.75%) | 0 |
6 Jul 2022 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.28 (-0.58%) | 0 |
5 Jul 2022 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.37 (+0.78%) | 0 |
1 Jul 2022 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.13 (-0.27%) | 0 |
29 Jun 2022 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.38 (-0.79%) | 0 |
28 Jun 2022 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.95 (-1.94%) | 0 |
27 Jun 2022 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.08 (+0.16%) | 0 |
24 Jun 2022 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +1.86 (+3.95%) | 0 |
23 Jun 2022 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.75 (+1.62%) | 0 |
22 Jun 2022 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.05 (+0.11%) | 0 |
21 Jun 2022 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.65 (+1.42%) | 0 |
17 Jun 2022 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.44 (+0.97%) | 0 |
16 Jun 2022 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -2.43 (-5.10%) | 0 |
15 Jun 2022 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +0.69 (+1.47%) | 0 |
14 Jun 2022 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.09 (-0.19%) | 0 |
13 Jun 2022 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -2.46 (-4.97%) | 0 |
10 Jun 2022 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -1.53 (-3.00%) | 0 |
9 Jun 2022 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.2 (-2.30%) | 0 |
8 Jun 2022 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.75 (-1.42%) | 0 |
7 Jun 2022 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.87 (+1.67%) | 0 |
6 Jun 2022 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.15 (+0.29%) | 0 |
3 Jun 2022 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.38 (-0.73%) | 0 |
2 Jun 2022 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +1.52 (+2.99%) | 0 |
1 Jun 2022 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.25 (-0.49%) | 0 |
31 May 2022 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.8 (-1.54%) | 0 |