Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | USD | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.19 (-0.27%) | 0 |
11 Dec 2017 | USD | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | +0.02 (+0.03%) | 0 |
8 Dec 2017 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +0.12 (+0.17%) | 0 |
7 Dec 2017 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | +0.74 (+1.08%) | 0 |
6 Dec 2017 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.24 (-0.35%) | 0 |
5 Dec 2017 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.58 (-0.84%) | 0 |
4 Dec 2017 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.39 (-0.56%) | 0 |
1 Dec 2017 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.34 (-0.49%) | 0 |
30 Nov 2017 | USD | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | +0.47 (+0.68%) | 0 |
29 Nov 2017 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.07 (-0.10%) | 0 |
28 Nov 2017 | USD | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | +0.88 (+1.28%) | 0 |
27 Nov 2017 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.25 (-0.36%) | 0 |
24 Nov 2017 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | +0.17 (+0.25%) | 0 |
23 Nov 2017 | USD | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | +0.01 (+0.01%) | 0 |
21 Nov 2017 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | +0.69 (+1.01%) | 0 |
20 Nov 2017 | USD | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | +0.43 (+0.63%) | 0 |
17 Nov 2017 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | +0.12 (+0.18%) | 0 |
16 Nov 2017 | USD | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | +1.07 (+1.61%) | 0 |
15 Nov 2017 | USD | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.33 (-0.49%) | 0 |
14 Nov 2017 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | -0.31 (-0.46%) | 0 |
13 Nov 2017 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.03 (-0.04%) | 0 |
10 Nov 2017 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.03 (-0.04%) | 0 |
9 Nov 2017 | USD | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.78 (-1.15%) | 0 |
8 Nov 2017 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | +0.39 (+0.58%) | 0 |
7 Nov 2017 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.66 (-0.97%) | 0 |
6 Nov 2017 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | +0.12 (+0.18%) | 0 |
3 Nov 2017 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +0.19 (+0.28%) | 0 |
2 Nov 2017 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | +0.21 (+0.31%) | 0 |
1 Nov 2017 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -0.41 (-0.60%) | 0 |