Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | USD | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | +0.53 (+0.78%) | 0 |
30 Oct 2017 | USD | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.56 (-0.82%) | 0 |
27 Oct 2017 | USD | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | +0.39 (+0.57%) | 0 |
26 Oct 2017 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.01 (-0.01%) | 0 |
25 Oct 2017 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.39 (-0.57%) | 0 |
24 Oct 2017 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +0.23 (+0.34%) | 0 |
23 Oct 2017 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.44 (-0.64%) | 0 |
20 Oct 2017 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | +0.36 (+0.53%) | 0 |
19 Oct 2017 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -0.04 (-0.06%) | 0 |
18 Oct 2017 | USD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | +0.18 (+0.26%) | 0 |
17 Oct 2017 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.05 (-0.07%) | 0 |
13 Oct 2017 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.15 (-0.22%) | 0 |
12 Oct 2017 | USD | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.18 (-0.26%) | 0 |
11 Oct 2017 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | +0.14 (+0.21%) | 0 |
10 Oct 2017 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +0.1 (+0.15%) | 0 |
9 Oct 2017 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -0.44 (-0.64%) | 0 |
6 Oct 2017 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | +0.01 (+0.01%) | 0 |
5 Oct 2017 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | +0.12 (+0.18%) | 0 |
4 Oct 2017 | USD | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.03 (-0.04%) | 0 |
3 Oct 2017 | USD | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | +0.11 (+0.16%) | 0 |
2 Oct 2017 | USD | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | +0.64 (+0.95%) | 0 |
29 Sep 2017 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | +0.11 (+0.16%) | 0 |
28 Sep 2017 | USD | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | +0.09 (+0.13%) | 0 |
27 Sep 2017 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | +1.23 (+1.86%) | 0 |
26 Sep 2017 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | +0.14 (+0.21%) | 0 |
25 Sep 2017 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.07 (-0.11%) | 0 |
22 Sep 2017 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | +0.28 (+0.42%) | 0 |
21 Sep 2017 | USD | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.01 (-0.02%) | 0 |
20 Sep 2017 | USD | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | +0.15 (+0.23%) | 0 |