Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2017 | USD | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.26 (-0.39%) | 0 |
18 Sep 2017 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | +0.39 (+0.59%) | 0 |
15 Sep 2017 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | +0.18 (+0.27%) | 0 |
14 Sep 2017 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | +0.11 (+0.17%) | 0 |
13 Sep 2017 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.02 (-0.03%) | 0 |
12 Sep 2017 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | +0.42 (+0.65%) | 0 |
11 Sep 2017 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +0.6 (+0.93%) | 0 |
8 Sep 2017 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +0.05 (+0.08%) | 0 |
7 Sep 2017 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -0.11 (-0.17%) | 0 |
6 Sep 2017 | USD | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | +0.13 (+0.20%) | 0 |
5 Sep 2017 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.51 (-0.79%) | 0 |
4 Sep 2017 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | +0.31 (+0.48%) | 0 |
31 Aug 2017 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | +0.93 (+1.46%) | 0 |
30 Aug 2017 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +0.51 (+0.81%) | 0 |
29 Aug 2017 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | +0.15 (+0.24%) | 0 |
28 Aug 2017 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +0.13 (+0.21%) | 0 |
25 Aug 2017 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +0.15 (+0.24%) | 0 |
24 Aug 2017 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | +0.2 (+0.32%) | 0 |
23 Aug 2017 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.25 (-0.40%) | 0 |
22 Aug 2017 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | +0.64 (+1.03%) | 0 |
21 Aug 2017 | USD | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.06 (-0.10%) | 0 |
18 Aug 2017 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.24 (-0.39%) | 0 |
17 Aug 2017 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -1.16 (-1.83%) | 0 |
16 Aug 2017 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | +0.18 (+0.28%) | 0 |
15 Aug 2017 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -0.38 (-0.60%) | 0 |
14 Aug 2017 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | +0.83 (+1.32%) | 0 |
11 Aug 2017 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +0.3 (+0.48%) | 0 |
10 Aug 2017 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.11 (-1.74%) | 0 |
9 Aug 2017 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.38 (-0.59%) | 0 |